Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 9.61 9.61 9.15 9.24 306.49 Thousand
13 Mar, 2012 9.28 9.37 9.18 9.21 370.26 Thousand
12 Mar, 2012 9.38 9.51 9.28 9.28 223.18 Thousand
09 Mar, 2012 9.18 9.43 9.15 9.35 406.26 Thousand
08 Mar, 2012 9.13 9.13 8.98 9.08 238.61 Thousand
07 Mar, 2012 8.8 9.14 8.75 9.01 206.73 Thousand
06 Mar, 2012 9.43 9.72 9.04 9.06 1.34 Million
05 Mar, 2012 10.01 10.06 9.72 9.72 627.39 Thousand
02 Mar, 2012 9.92 10.01 9.87 9.97 416.54 Thousand
01 Mar, 2012 10.01 10.06 9.87 9.87 287.98 Thousand