Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 10.06 10.16 9.92 10.06 479.28 Thousand
24 Feb, 2012 10.01 10.11 9.97 9.97 422.71 Thousand
23 Feb, 2012 9.77 10.21 9.77 10.01 633.56 Thousand
22 Feb, 2012 9.68 9.82 9.67 9.82 586.25 Thousand
21 Feb, 2012 9.92 10.01 9.67 9.68 568.76 Thousand
20 Feb, 2012 9.72 9.87 9.67 9.87 263.29 Thousand
17 Feb, 2012 9.77 10.01 9.65 9.65 584.19 Thousand
16 Feb, 2012 9.82 10.21 9.72 9.77 983.25 Thousand
15 Feb, 2012 9.82 10.21 9.82 10.06 725.1 Thousand
14 Feb, 2012 10.01 10.01 9.61 9.82 938 Thousand