Contrel Technology Co Ltd (8064)
TWD 44.45
(1.95%)
TWD 44.45
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2013 | 8.64 | 9.04 | 8.64 | 8.85 | 2.21 Million |
| 08 Jan, 2013 | 8.26 | 8.58 | 8.26 | 8.54 | 914.34 Thousand |
| 07 Jan, 2013 | 9.24 | 9.28 | 8.63 | 8.63 | 2.35 Million |
| 04 Jan, 2013 | 8.93 | 9.47 | 8.93 | 9.28 | 5.65 Million |
| 03 Jan, 2013 | 8.87 | 8.87 | 8.4 | 8.87 | 4.37 Million |
| 02 Jan, 2013 | 7.96 | 8.29 | 7.9 | 8.29 | 1.6 Million |
| 28 Dec, 2012 | 7.29 | 7.76 | 7.29 | 7.76 | 2.73 Million |
| 27 Dec, 2012 | 7.27 | 7.28 | 7.13 | 7.25 | 467.97 Thousand |
| 26 Dec, 2012 | 7.36 | 7.36 | 7.11 | 7.17 | 488.54 Thousand |
| 25 Dec, 2012 | 7.1 | 7.42 | 7.1 | 7.29 | 1.33 Million |
8066
8067
8068
8050
8054
8059