Contrel Technology Co Ltd (8064)
TWD 44.45
(1.95%)
TWD 44.45
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2012 | 6.0 | 6.01 | 5.84 | 5.9 | 203.64 Thousand |
| 07 Dec, 2012 | 5.97 | 6.03 | 5.93 | 5.96 | 372.32 Thousand |
| 06 Dec, 2012 | 5.95 | 6.05 | 5.93 | 5.94 | 431.97 Thousand |
| 05 Dec, 2012 | 6.01 | 6.07 | 5.91 | 6.02 | 281.81 Thousand |
| 04 Dec, 2012 | 6.1 | 6.1 | 5.85 | 6.01 | 178.96 Thousand |
| 03 Dec, 2012 | 5.83 | 6.01 | 5.83 | 5.92 | 357.92 Thousand |
| 30 Nov, 2012 | 5.72 | 5.91 | 5.72 | 5.91 | 294.15 Thousand |
| 29 Nov, 2012 | 5.48 | 5.68 | 5.48 | 5.68 | 770.35 Thousand |
| 28 Nov, 2012 | 5.51 | 5.58 | 5.45 | 5.48 | 74.05 Thousand |
| 27 Nov, 2012 | 5.47 | 5.47 | 5.43 | 5.44 | 26.74 Thousand |
8066
8067
8068
8050
8054
8059