Contrel Technology Co Ltd (8064)
TWD 44.45
(1.95%)
TWD 44.45
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2012 | 5.83 | 5.83 | 5.6 | 5.64 | 275.64 Thousand |
| 09 Nov, 2012 | 5.74 | 5.83 | 5.74 | 5.83 | 119.3 Thousand |
| 08 Nov, 2012 | 5.68 | 5.74 | 5.67 | 5.74 | 50.39 Thousand |
| 07 Nov, 2012 | 5.72 | 5.75 | 5.69 | 5.7 | 65.82 Thousand |
| 06 Nov, 2012 | 5.69 | 5.72 | 5.48 | 5.72 | 168.67 Thousand |
| 05 Nov, 2012 | 5.8 | 5.81 | 5.71 | 5.74 | 35.99 Thousand |
| 02 Nov, 2012 | 5.7 | 5.84 | 5.7 | 5.81 | 229.35 Thousand |
| 01 Nov, 2012 | 5.54 | 5.63 | 5.36 | 5.63 | 304.43 Thousand |
| 31 Oct, 2012 | 5.37 | 5.43 | 5.25 | 5.27 | 32.91 Thousand |
| 30 Oct, 2012 | 5.39 | 5.42 | 5.26 | 5.37 | 208.78 Thousand |
8066
8067
8068
8050
8054
8059