Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 8.95 8.95 8.42 8.46 1.54 Million
22 Jan, 2013 8.03 8.59 8.03 8.59 2.41 Million
21 Jan, 2013 7.97 8.07 7.89 8.03 275.64 Thousand
18 Jan, 2013 7.89 8.12 7.89 7.97 591.39 Thousand
17 Jan, 2013 8.6 8.73 7.88 7.88 1.13 Million
16 Jan, 2013 8.51 8.54 8.36 8.46 369.23 Thousand
15 Jan, 2013 8.51 8.55 8.29 8.51 627.39 Thousand
14 Jan, 2013 8.36 8.36 8.08 8.36 652.07 Thousand
11 Jan, 2013 8.7 8.76 8.27 8.37 935.94 Thousand
10 Jan, 2013 8.95 8.99 8.66 8.69 823.83 Thousand