Contrel Technology Co Ltd (8064)
TWD 44.45
(1.95%)
TWD 44.45
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2013 | 8.17 | 8.17 | 7.89 | 7.91 | 305.46 Thousand |
| 01 Mar, 2013 | 8.05 | 8.23 | 7.96 | 8.12 | 584.19 Thousand |
| 27 Feb, 2013 | 7.9 | 8.06 | 7.9 | 7.93 | 244.78 Thousand |
| 26 Feb, 2013 | 7.88 | 7.95 | 7.88 | 7.9 | 189.24 Thousand |
| 25 Feb, 2013 | 7.94 | 8.05 | 7.92 | 7.99 | 281.81 Thousand |
| 22 Feb, 2013 | 7.89 | 8.01 | 7.84 | 7.97 | 145.02 Thousand |
| 21 Feb, 2013 | 7.88 | 8.06 | 7.88 | 7.89 | 438.14 Thousand |
| 20 Feb, 2013 | 8.15 | 8.19 | 7.95 | 7.97 | 589.33 Thousand |
| 19 Feb, 2013 | 8.04 | 8.26 | 7.92 | 8.12 | 1.49 Million |
| 18 Feb, 2013 | 7.78 | 7.8 | 7.78 | 7.8 | 620.19 Thousand |
8066
8067
8068
8050
8054
8059