Contrel Technology Co Ltd (8064)
TWD 44.45
(1.95%)
TWD 44.45
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2013 | 9.26 | 9.41 | 9.09 | 9.11 | 3.6 Million |
| 29 Mar, 2013 | 8.89 | 9.41 | 8.89 | 9.26 | 7.35 Million |
| 28 Mar, 2013 | 8.65 | 8.8 | 8.56 | 8.8 | 694.24 Thousand |
| 27 Mar, 2013 | 8.8 | 8.84 | 8.62 | 8.62 | 895.5 Thousand |
| 26 Mar, 2013 | 8.94 | 8.95 | 8.59 | 8.7 | 891.58 Thousand |
| 25 Mar, 2013 | 8.7 | 8.95 | 8.7 | 8.84 | 1.23 Million |
| 22 Mar, 2013 | 8.63 | 8.79 | 8.48 | 8.7 | 627.67 Thousand |
| 21 Mar, 2013 | 8.55 | 9.04 | 8.49 | 8.67 | 2.65 Million |
| 20 Mar, 2013 | 8.17 | 8.46 | 8.17 | 8.46 | 406.34 Thousand |
| 19 Mar, 2013 | 8.18 | 8.26 | 8.15 | 8.17 | 207.75 Thousand |
8066
8067
8068
8050
8054
8059