Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 10.4 10.89 10.11 10.7 2.18 Million
30 Apr, 2013 10.7 10.94 10.31 10.55 5.87 Million
29 Apr, 2013 10.01 10.26 9.82 10.26 3.95 Million
26 Apr, 2013 9.58 10.01 9.48 9.63 2.49 Million
25 Apr, 2013 9.24 9.71 9.23 9.43 3.09 Million
24 Apr, 2013 9.23 9.26 9.11 9.14 937.15 Thousand
23 Apr, 2013 9.13 9.29 8.99 9.11 1.67 Million
22 Apr, 2013 9.04 9.04 8.9 8.93 1.2 Million
19 Apr, 2013 9.04 9.11 8.95 8.95 1.83 Million
18 Apr, 2013 8.8 9.41 8.8 9.04 7.81 Million