Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 10.26 10.4 9.92 10.16 1.31 Million
15 May, 2013 10.5 10.5 10.06 10.16 586.83 Thousand
14 May, 2013 9.92 10.21 9.92 10.21 850.74 Thousand
13 May, 2013 10.4 10.4 9.72 9.92 1.8 Million
10 May, 2013 10.79 10.79 10.26 10.4 1.13 Million
09 May, 2013 10.5 10.74 10.5 10.7 974.23 Thousand
08 May, 2013 10.99 11.08 10.6 10.6 1.74 Million
07 May, 2013 10.4 10.89 10.26 10.79 2.22 Million
06 May, 2013 10.6 10.65 10.16 10.21 2.22 Million
03 May, 2013 10.94 11.28 10.45 10.5 2.7 Million