Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 11.47 12.06 11.04 11.18 5.59 Million
13 Jun, 2013 11.08 11.28 10.94 11.28 2.06 Million
11 Jun, 2013 11.28 11.28 11.08 11.28 3.19 Million
10 Jun, 2013 10.6 10.6 10.31 10.55 600.74 Thousand
07 Jun, 2013 10.94 11.04 10.16 10.35 2.04 Million
06 Jun, 2013 10.74 10.99 10.74 10.89 873.32 Thousand
05 Jun, 2013 11.38 11.38 10.79 10.99 1.57 Million
04 Jun, 2013 11.08 11.62 11.04 11.42 2.23 Million
03 Jun, 2013 10.74 10.99 10.7 10.99 1.23 Million
31 May, 2013 11.18 11.18 10.89 10.94 877.43 Thousand