Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 11.38 11.38 10.89 11.04 382.6 Thousand
27 Jun, 2013 10.84 11.28 10.84 11.18 1.09 Million
26 Jun, 2013 10.89 10.89 10.65 10.7 704.53 Thousand
25 Jun, 2013 11.04 11.04 10.5 10.55 842.35 Thousand
24 Jun, 2013 10.89 11.28 10.89 11.04 510.24 Thousand
21 Jun, 2013 10.99 10.99 10.4 10.94 1.2 Million
20 Jun, 2013 11.28 11.38 11.08 11.13 1.09 Million
19 Jun, 2013 11.57 11.76 11.38 11.47 1.99 Million
18 Jun, 2013 11.18 11.57 11.13 11.42 1.65 Million
17 Jun, 2013 11.08 11.13 10.79 11.08 1.42 Million