Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 11.18 11.42 11.08 11.18 895.83 Thousand
11 Jul, 2013 11.13 11.18 10.89 11.18 947.49 Thousand
10 Jul, 2013 11.52 11.62 10.84 10.99 2.38 Million
09 Jul, 2013 11.18 11.52 11.18 11.38 715.84 Thousand
08 Jul, 2013 11.62 11.67 11.18 11.42 1.33 Million
05 Jul, 2013 11.38 11.72 11.38 11.62 1.36 Million
04 Jul, 2013 11.81 11.86 11.28 11.38 1.71 Million
03 Jul, 2013 11.81 11.81 11.42 11.81 2.18 Million
02 Jul, 2013 11.52 12.01 11.52 11.86 9.34 Million
01 Jul, 2013 11.04 11.23 11.04 11.23 422.71 Thousand