Contrel Technology Co Ltd (8064)
TWD 44.45
(1.95%)
TWD 44.45
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2013 | 7.42 | 7.54 | 7.29 | 7.29 | 358.95 Thousand |
| 05 Feb, 2013 | 7.63 | 7.63 | 7.41 | 7.42 | 519.39 Thousand |
| 04 Feb, 2013 | 7.63 | 7.68 | 7.6 | 7.62 | 387.74 Thousand |
| 01 Feb, 2013 | 7.64 | 7.7 | 7.57 | 7.57 | 538.93 Thousand |
| 31 Jan, 2013 | 7.86 | 7.86 | 7.58 | 7.61 | 941.08 Thousand |
| 30 Jan, 2013 | 7.81 | 7.97 | 7.81 | 7.89 | 2.46 Million |
| 29 Jan, 2013 | 8.29 | 8.55 | 8.26 | 8.39 | 378.49 Thousand |
| 28 Jan, 2013 | 8.4 | 8.4 | 8.26 | 8.26 | 405.23 Thousand |
| 25 Jan, 2013 | 8.26 | 8.45 | 8.21 | 8.25 | 506.02 Thousand |
| 24 Jan, 2013 | 8.36 | 8.45 | 8.14 | 8.26 | 806.35 Thousand |
8066
8067
8068
8050
8054
8059