Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 17.16 17.31 16.33 16.53 4.66 Million
04 Dec, 2013 16.53 17.36 16.53 16.97 7.78 Million
03 Dec, 2013 16.38 16.87 16.04 16.24 5.83 Million
02 Dec, 2013 15.56 16.53 15.22 16.38 5.31 Million
29 Nov, 2013 15.7 16.19 15.41 15.46 5.27 Million
28 Nov, 2013 15.07 15.99 15.02 15.7 7.18 Million
27 Nov, 2013 14.73 15.36 14.63 15.02 6.16 Million
26 Nov, 2013 14.68 15.02 14.39 14.63 3.71 Million
25 Nov, 2013 14.78 15.07 14.39 14.63 2.9 Million
22 Nov, 2013 14.49 15.22 14.49 14.68 5.77 Million