Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 12.1 12.15 11.96 12.15 4.94 Million
06 Nov, 2013 11.47 11.47 11.18 11.38 206.08 Thousand
05 Nov, 2013 11.42 11.42 11.13 11.38 312.85 Thousand
04 Nov, 2013 11.33 11.33 11.08 11.33 369.28 Thousand
01 Nov, 2013 11.42 11.47 11.23 11.38 342.49 Thousand
31 Oct, 2013 11.67 11.67 11.42 11.42 251.95 Thousand
30 Oct, 2013 11.47 11.67 11.42 11.42 205.24 Thousand
29 Oct, 2013 11.67 11.67 11.38 11.38 252.29 Thousand
28 Oct, 2013 11.42 11.76 11.33 11.57 573.02 Thousand
25 Oct, 2013 11.38 11.67 11.33 11.42 269.74 Thousand