Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 14.88 15.02 14.29 14.49 6.34 Million
20 Nov, 2013 14.05 14.92 14.0 14.92 11.25 Million
19 Nov, 2013 14.15 14.34 13.71 13.95 4.49 Million
18 Nov, 2013 14.54 14.58 13.61 14.1 5.95 Million
15 Nov, 2013 13.66 14.05 13.66 14.05 6 Million
14 Nov, 2013 13.03 13.61 13.03 13.32 8.3 Million
13 Nov, 2013 12.15 12.83 12.1 12.83 4.55 Million
12 Nov, 2013 12.59 12.69 11.91 12.01 3.15 Million
11 Nov, 2013 12.69 12.79 12.4 12.4 3.77 Million
08 Nov, 2013 12.15 12.49 11.96 11.96 2.82 Million