Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 17.16 18.23 17.11 18.23 10.33 Million
02 Jan, 2014 16.63 17.5 16.48 17.06 5.73 Million
31 Dec, 2013 16.72 16.92 16.48 16.48 2 Million
30 Dec, 2013 17.01 17.11 16.67 16.72 3.45 Million
27 Dec, 2013 16.04 16.97 15.9 16.92 5.04 Million
26 Dec, 2013 16.24 16.33 15.9 15.95 1.15 Million
25 Dec, 2013 16.24 16.48 16.14 16.14 1.43 Million
24 Dec, 2013 15.95 16.29 15.9 16.04 1.71 Million
23 Dec, 2013 16.43 16.53 15.9 15.95 2.36 Million
20 Dec, 2013 16.72 16.72 15.85 16.33 4.25 Million