CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 9.95 10.0 9.88 9.99 55 Thousand
19 Apr, 2022 10.0 10.05 9.91 10.0 20 Thousand
18 Apr, 2022 9.98 9.98 9.83 9.98 29 Thousand
15 Apr, 2022 9.96 9.96 9.8 9.88 72 Thousand
14 Apr, 2022 9.95 9.95 9.79 9.82 53 Thousand
13 Apr, 2022 9.87 9.97 9.84 9.96 62 Thousand
12 Apr, 2022 9.65 9.98 9.64 9.89 540 Thousand
11 Apr, 2022 9.9 9.9 9.7 9.79 210 Thousand
08 Apr, 2022 10.0 10.0 9.87 9.99 83 Thousand
07 Apr, 2022 10.0 10.05 9.98 9.98 130 Thousand