CastleNet Technology (8059)
TWD 20.05
(1.26%)
TWD 20.05
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 9.7 | 9.84 | 9.65 | 9.7 | 11 Thousand |
| 04 May, 2022 | 9.53 | 9.69 | 9.5 | 9.69 | 26 Thousand |
| 03 May, 2022 | 9.55 | 9.8 | 9.55 | 9.67 | 24 Thousand |
| 29 Apr, 2022 | 9.87 | 9.88 | 9.6 | 9.77 | 50 Thousand |
| 28 Apr, 2022 | 9.64 | 9.92 | 9.64 | 9.79 | 18 Thousand |
| 27 Apr, 2022 | 9.6 | 9.66 | 9.35 | 9.64 | 119 Thousand |
| 26 Apr, 2022 | 10.0 | 10.0 | 9.57 | 9.75 | 42 Thousand |
| 25 Apr, 2022 | 9.52 | 9.81 | 9.52 | 9.69 | 72 Thousand |
| 22 Apr, 2022 | 9.81 | 9.96 | 9.8 | 9.82 | 34 Thousand |
| 21 Apr, 2022 | 10.0 | 10.0 | 9.88 | 9.98 | 32 Thousand |
8064
8066
8067
8049
8050
8054