CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 10.15 10.15 9.96 10.05 124 Thousand
18 Mar, 2022 10.15 10.15 9.99 10.1 77 Thousand
17 Mar, 2022 10.0 10.35 10.0 10.1 138 Thousand
16 Mar, 2022 10.2 10.2 10.0 10.05 153 Thousand
15 Mar, 2022 10.05 10.1 10.0 10.0 79 Thousand
14 Mar, 2022 10.1 10.2 10.05 10.1 41 Thousand
11 Mar, 2022 10.1 10.15 10.0 10.1 44 Thousand
10 Mar, 2022 10.2 10.35 9.99 10.2 473 Thousand
09 Mar, 2022 10.35 10.35 10.15 10.2 15 Thousand
08 Mar, 2022 10.25 10.55 10.05 10.1 64 Thousand