CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 10.45 10.55 10.3 10.45 87 Thousand
08 Sep, 2022 10.45 10.6 10.3 10.45 45 Thousand
07 Sep, 2022 10.3 10.45 10.15 10.45 71 Thousand
06 Sep, 2022 10.35 10.45 10.25 10.3 67 Thousand
05 Sep, 2022 10.6 10.6 10.35 10.35 35 Thousand
02 Sep, 2022 10.8 10.8 10.5 10.5 25 Thousand
01 Sep, 2022 10.6 10.7 10.6 10.6 53 Thousand
31 Aug, 2022 10.95 10.95 10.65 10.8 32 Thousand
30 Aug, 2022 10.55 10.65 10.5 10.6 24 Thousand
29 Aug, 2022 10.35 10.65 10.35 10.45 45 Thousand