CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 9.92 9.94 9.6 9.61 83 Thousand
07 Oct, 2022 9.94 10.0 9.91 10.0 19 Thousand
06 Oct, 2022 10.2 10.2 9.94 9.94 35 Thousand
05 Oct, 2022 10.05 10.3 9.98 10.2 11 Thousand
04 Oct, 2022 10.05 10.05 10.05 10.05 2000.00
03 Oct, 2022 9.9 9.9 9.83 9.88 9000.00
30 Sep, 2022 9.77 9.9 9.7 9.9 15 Thousand
29 Sep, 2022 9.99 10.0 9.7 10.0 63 Thousand
28 Sep, 2022 9.85 9.9 9.62 9.69 68 Thousand
27 Sep, 2022 10.0 10.1 9.75 9.84 51 Thousand