CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 10.65 10.7 10.45 10.65 116 Thousand
11 Aug, 2022 11.0 11.0 10.7 10.7 147 Thousand
10 Aug, 2022 10.75 10.95 10.7 10.9 135 Thousand
09 Aug, 2022 11.2 11.2 10.8 10.85 192 Thousand
08 Aug, 2022 10.4 11.3 10.4 11.2 791 Thousand
05 Aug, 2022 10.15 10.4 10.1 10.4 77 Thousand
04 Aug, 2022 10.0 10.25 10.0 10.2 56 Thousand
03 Aug, 2022 10.0 10.2 10.0 10.0 48 Thousand
02 Aug, 2022 9.98 10.25 9.98 10.2 42 Thousand
01 Aug, 2022 10.0 10.2 9.99 10.0 114 Thousand