CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 14.1 14.45 14.0 14.3 400 Thousand
18 Dec, 2023 14.05 14.3 14.0 14.05 83 Thousand
15 Dec, 2023 14.25 14.3 14.0 14.05 165 Thousand
14 Dec, 2023 14.25 14.25 14.0 14.05 147 Thousand
13 Dec, 2023 14.15 14.15 14.05 14.05 190 Thousand
12 Dec, 2023 14.0 14.15 13.9 14.1 160 Thousand
11 Dec, 2023 14.2 14.55 14.0 14.1 216 Thousand
08 Dec, 2023 13.85 14.25 13.8 14.05 584 Thousand
07 Dec, 2023 14.15 14.15 13.85 13.95 142 Thousand
06 Dec, 2023 14.2 14.4 14.1 14.15 41 Thousand