CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 14.1 14.5 14.05 14.3 235 Thousand
20 Nov, 2023 14.0 14.3 13.95 14.05 65 Thousand
17 Nov, 2023 14.05 14.2 13.95 14.1 26 Thousand
16 Nov, 2023 14.25 14.35 13.85 14.1 44 Thousand
15 Nov, 2023 13.9 14.3 13.65 14.0 100 Thousand
14 Nov, 2023 13.8 13.8 13.65 13.75 63 Thousand
13 Nov, 2023 13.4 13.6 13.4 13.6 102 Thousand
10 Nov, 2023 13.6 13.9 13.4 13.6 162 Thousand
09 Nov, 2023 14.0 14.0 13.65 13.75 25 Thousand
08 Nov, 2023 13.95 14.1 13.6 13.85 109 Thousand