CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 28.0 28.0 26.45 26.65 1.24 Million
16 Jan, 2024 27.15 27.8 27.15 27.8 501 Thousand
15 Jan, 2024 26.8 28.15 26.8 28.0 591.36 Thousand
12 Jan, 2024 27.85 27.85 27.25 27.25 481 Thousand
11 Jan, 2024 27.25 28.1 26.7 27.85 1.23 Million
10 Jan, 2024 26.15 28.6 26.15 28.05 1.64 Million
09 Jan, 2024 24.6 26.0 24.6 26.0 1.23 Million
08 Jan, 2024 25.05 25.3 24.85 24.9 574 Thousand
05 Jan, 2024 25.75 25.75 24.3 24.95 1.03 Million
04 Jan, 2024 25.5 26.0 24.9 25.1 1.05 Million