CastleNet Technology (8059)
TWD 20.05
(1.26%)
TWD 20.05
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2013 | 8.0 | 8.15 | 7.95 | 8.1 | 167 Thousand |
| 03 Sep, 2013 | 7.99 | 7.99 | 7.91 | 7.91 | 34.12 Thousand |
| 02 Sep, 2013 | 8.0 | 8.0 | 7.94 | 7.94 | 61 Thousand |
| 30 Aug, 2013 | 7.81 | 8.0 | 7.8 | 7.99 | 100 Thousand |
| 29 Aug, 2013 | 7.93 | 7.93 | 7.8 | 7.8 | 102 Thousand |
| 28 Aug, 2013 | 8.0 | 8.0 | 7.93 | 7.93 | 136 Thousand |
| 27 Aug, 2013 | 8.13 | 8.13 | 8.0 | 8.0 | 159.03 Thousand |
| 26 Aug, 2013 | 8.1 | 8.17 | 8.1 | 8.15 | 35.08 Thousand |
| 23 Aug, 2013 | 8.13 | 8.19 | 8.03 | 8.1 | 163 Thousand |
| 22 Aug, 2013 | 8.15 | 8.15 | 8.1 | 8.15 | 177 Thousand |
8064
8066
8067
8049
8050
8054