CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2013 8.25 8.25 8.14 8.14 90.6 Thousand
19 Aug, 2013 8.15 8.25 8.15 8.15 199 Thousand
16 Aug, 2013 8.14 8.2 8.14 8.15 61 Thousand
15 Aug, 2013 8.13 8.29 8.12 8.22 65 Thousand
14 Aug, 2013 8.35 8.35 8.16 8.16 130 Thousand
13 Aug, 2013 8.29 8.29 8.15 8.15 54.19 Thousand
12 Aug, 2013 8.2 8.28 8.13 8.15 87 Thousand
09 Aug, 2013 8.21 8.22 8.09 8.2 184 Thousand
08 Aug, 2013 8.3 8.3 8.21 8.23 73 Thousand
07 Aug, 2013 8.3 8.3 8.15 8.29 76.16 Thousand