CastleNet Technology (8059)

TWD 20.05

(1.26%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2013 8.33 8.55 8.33 8.36 26.5 Thousand
03 Oct, 2013 8.4 8.46 8.3 8.46 60 Thousand
02 Oct, 2013 8.6 8.6 8.46 8.46 37 Thousand
01 Oct, 2013 8.3 8.9 8.3 8.55 173 Thousand
30 Sep, 2013 8.45 8.6 8.26 8.6 63.67 Thousand
27 Sep, 2013 8.44 8.45 8.3 8.3 30 Thousand
26 Sep, 2013 8.4 8.59 8.25 8.34 42 Thousand
25 Sep, 2013 8.2 8.44 8.2 8.23 23 Thousand
24 Sep, 2013 8.2 8.65 8.2 8.25 157 Thousand
23 Sep, 2013 8.02 8.8 8.02 8.8 21 Thousand