Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 24.2 24.35 23.5 24.1 156 Thousand
22 Jul, 2015 24.5 24.7 24.45 24.5 153 Thousand
21 Jul, 2015 24.55 24.75 24.4 24.7 228.01 Thousand
20 Jul, 2015 25.1 25.1 24.05 24.25 115.11 Thousand
17 Jul, 2015 25.1 25.3 24.75 25.0 233 Thousand
16 Jul, 2015 24.8 25.2 24.65 25.05 442 Thousand
15 Jul, 2015 24.85 24.85 24.3 24.7 230 Thousand
14 Jul, 2015 25.35 25.35 24.65 24.85 337.19 Thousand
13 Jul, 2015 23.75 25.0 23.75 24.5 882.12 Thousand
09 Jul, 2015 25.85 25.85 24.7 25.0 1.13 Million