Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 23.5 23.7 23.3 23.7 73 Thousand
05 Aug, 2015 23.45 23.95 23.05 23.95 139 Thousand
04 Aug, 2015 23.15 23.9 23.15 23.6 138 Thousand
03 Aug, 2015 23.7 23.95 23.4 23.9 125 Thousand
31 Jul, 2015 23.2 23.8 23.2 23.7 101 Thousand
30 Jul, 2015 23.5 23.7 22.5 23.7 147.34 Thousand
29 Jul, 2015 22.8 23.6 22.6 23.6 128 Thousand
28 Jul, 2015 21.2 22.8 21.2 22.8 178 Thousand
27 Jul, 2015 23.0 23.5 21.4 22.6 254.1 Thousand
24 Jul, 2015 23.5 23.7 22.15 23.7 256.19 Thousand