Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2015 20.8 20.9 20.55 20.7 192.16 Thousand
16 Sep, 2015 20.65 21.0 20.6 20.6 56.1 Thousand
15 Sep, 2015 21.3 21.3 20.6 20.6 126 Thousand
14 Sep, 2015 20.7 21.5 20.7 21.0 231 Thousand
11 Sep, 2015 20.0 20.55 19.9 20.55 242.29 Thousand
10 Sep, 2015 20.0 20.2 19.8 19.8 141.1 Thousand
09 Sep, 2015 20.0 20.2 19.9 20.1 258 Thousand
08 Sep, 2015 19.9 19.95 19.75 19.9 43.34 Thousand
07 Sep, 2015 19.65 19.9 19.55 19.8 60.31 Thousand
04 Sep, 2015 20.3 20.6 20.0 20.0 123 Thousand