Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 20.5 21.35 20.5 21.1 218.59 Thousand
02 Oct, 2015 20.5 20.6 20.25 20.5 167 Thousand
01 Oct, 2015 20.4 20.55 20.35 20.45 95.02 Thousand
30 Sep, 2015 20.4 20.55 20.15 20.4 44.01 Thousand
25 Sep, 2015 20.2 20.4 20.1 20.4 60.21 Thousand
24 Sep, 2015 20.5 20.6 20.1 20.5 77.93 Thousand
23 Sep, 2015 20.65 20.65 20.45 20.5 47.01 Thousand
22 Sep, 2015 20.75 20.8 20.55 20.8 72.25 Thousand
21 Sep, 2015 20.95 20.95 20.55 20.7 51 Thousand
18 Sep, 2015 20.8 21.0 20.6 21.0 260 Thousand