Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2016 18.05 18.1 17.9 17.9 116.4 Thousand
28 Nov, 2016 17.9 18.15 17.9 17.95 73.49 Thousand
25 Nov, 2016 17.95 18.0 17.9 18.0 42.92 Thousand
24 Nov, 2016 18.15 18.15 18.0 18.0 34.21 Thousand
23 Nov, 2016 18.3 18.35 18.1 18.15 64 Thousand
22 Nov, 2016 18.2 18.3 17.95 18.2 101.1 Thousand
21 Nov, 2016 18.0 18.45 17.95 18.1 65.17 Thousand
18 Nov, 2016 17.7 18.05 17.65 17.95 78.41 Thousand
17 Nov, 2016 17.8 18.0 17.8 17.9 9048.00
16 Nov, 2016 18.15 18.15 17.9 18.0 38.02 Thousand