Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2016 18.9 18.9 18.75 18.75 32.02 Thousand
26 Dec, 2016 18.9 19.0 18.8 18.95 103 Thousand
23 Dec, 2016 19.0 19.1 18.6 18.85 149.41 Thousand
22 Dec, 2016 19.2 19.2 18.8 19.1 83.16 Thousand
21 Dec, 2016 19.4 19.5 19.0 19.1 186 Thousand
20 Dec, 2016 18.65 20.45 18.65 19.25 1.19 Million
19 Dec, 2016 18.5 18.7 18.4 18.65 242.2 Thousand
16 Dec, 2016 18.5 18.5 18.3 18.4 31.49 Thousand
15 Dec, 2016 18.25 18.5 18.25 18.4 64.12 Thousand
14 Dec, 2016 18.35 18.5 18.35 18.4 58 Thousand