Alcor Micro (8054)
TWD 146.0
(-100.0%)
TWD 146.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 15.15 | 15.15 | 15.1 | 15.15 | 98.3 Thousand |
| 03 Jul, 2019 | 15.15 | 15.15 | 15.0 | 15.1 | 219.34 Thousand |
| 02 Jul, 2019 | 15.9 | 15.95 | 15.8 | 15.95 | 353.23 Thousand |
| 01 Jul, 2019 | 15.8 | 15.95 | 15.75 | 15.9 | 243 Thousand |
| 28 Jun, 2019 | 15.95 | 15.95 | 15.7 | 15.7 | 215.09 Thousand |
| 27 Jun, 2019 | 15.8 | 16.15 | 15.75 | 15.95 | 183.09 Thousand |
| 26 Jun, 2019 | 15.95 | 15.95 | 15.8 | 15.85 | 97.12 Thousand |
| 25 Jun, 2019 | 15.95 | 15.95 | 15.85 | 15.95 | 40.12 Thousand |
| 24 Jun, 2019 | 15.9 | 15.9 | 15.8 | 15.9 | 81.16 Thousand |
| 21 Jun, 2019 | 15.95 | 16.0 | 15.9 | 15.9 | 60 Thousand |
8059
8064
8066
8048
8049
8050