Alcor Micro (8054)

TWD 146.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 15.15 15.2 15.1 15.2 57 Thousand
31 Jul, 2019 15.2 15.25 15.1 15.25 42 Thousand
30 Jul, 2019 15.45 15.45 15.1 15.3 123.12 Thousand
29 Jul, 2019 15.7 15.7 15.4 15.4 160.46 Thousand
26 Jul, 2019 15.7 15.9 15.6 15.7 1.38 Million
25 Jul, 2019 15.25 15.6 15.15 15.6 319.72 Thousand
24 Jul, 2019 15.15 15.25 15.15 15.15 95 Thousand
23 Jul, 2019 15.2 15.2 15.1 15.15 100 Thousand
22 Jul, 2019 15.3 15.35 15.15 15.2 69.58 Thousand
19 Jul, 2019 15.4 15.4 15.2 15.2 63.1 Thousand