IBASE Technology (8050)

TWD 45.95

(0.88%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 79.7 79.7 78.0 78.7 1.66 Million
05 May, 2023 78.0 79.3 77.6 79.0 2 Million
04 May, 2023 77.5 78.2 77.3 77.9 1.25 Million
03 May, 2023 77.0 77.7 76.4 77.3 1.54 Million
02 May, 2023 75.6 77.2 75.5 77.2 1.8 Million
28 Apr, 2023 74.9 75.8 74.7 75.5 1.94 Million
27 Apr, 2023 73.7 74.8 72.5 74.4 2.68 Million
26 Apr, 2023 73.5 74.0 72.4 73.4 3.17 Million
25 Apr, 2023 77.5 77.6 73.3 74.0 4.62 Million
24 Apr, 2023 77.0 77.6 76.5 77.0 2.03 Million