IBASE Technology (8050)
TWD 45.95
(0.88%)
TWD 45.95
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.19 Million |
| 05 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.82 Million |
| 04 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4.41 Million |
| 03 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4.34 Million |
| 31 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7.76 Million |
| 30 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4.01 Million |
| 29 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.45 Million |
| 28 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4.38 Million |
| 27 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4.76 Million |
| 24 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.81 Million |
8054
8059
8064
8047
8048
8049