Ampire Co Ltd (8049)

TWD 25.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2006 10.78 11.06 10.64 10.73 844.2 Thousand
08 Dec, 2006 11.01 11.1 10.92 11.06 736.11 Thousand
07 Dec, 2006 11.01 11.56 10.92 11.01 1.82 Million
06 Dec, 2006 10.73 10.87 10.5 10.82 1.22 Million
05 Dec, 2006 12.17 12.17 10.59 10.64 3.57 Million
04 Dec, 2006 11.38 11.38 11.38 11.38 1.55 Million
01 Dec, 2006 10.92 10.96 10.45 10.64 2.61 Million
30 Nov, 2006 10.18 10.64 10.18 10.64 2.17 Million
29 Nov, 2006 9.95 10.08 9.81 9.95 642.06 Thousand
28 Nov, 2006 9.9 10.13 9.81 9.85 620.45 Thousand