Ampire Co Ltd (8049)

TWD 25.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2006 9.34 9.39 8.97 9.07 946.89 Thousand
10 Nov, 2006 9.05 9.67 9.05 9.48 2.72 Million
09 Nov, 2006 9.25 9.39 9.08 9.08 755.56 Thousand
08 Nov, 2006 9.25 9.44 9.16 9.18 952.29 Thousand
07 Nov, 2006 9.0 9.58 9.0 9.34 2.18 Million
06 Nov, 2006 9.07 9.21 8.88 8.97 765.29 Thousand
03 Nov, 2006 9.81 9.81 9.25 9.44 3.16 Million
02 Nov, 2006 9.81 9.81 9.81 9.81 985.8 Thousand
01 Nov, 2006 9.2 9.2 9.2 9.2 211.86 Thousand
31 Oct, 2006 8.47 8.59 8.31 8.59 412.91 Thousand