Ampire Co Ltd (8049)

TWD 25.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 10.36 10.55 9.99 9.99 998.77 Thousand
24 Nov, 2006 10.04 10.27 9.95 10.27 952.29 Thousand
23 Nov, 2006 10.27 10.59 9.99 9.99 1.28 Million
22 Nov, 2006 10.87 10.87 10.08 10.36 3.58 Million
21 Nov, 2006 9.71 10.18 9.62 10.18 1.03 Million
20 Nov, 2006 9.53 9.9 9.48 9.53 1.11 Million
17 Nov, 2006 9.53 9.76 9.44 9.48 1.03 Million
16 Nov, 2006 10.18 10.18 9.44 9.48 2.07 Million
15 Nov, 2006 9.25 9.76 9.25 9.76 3.02 Million
14 Nov, 2006 9.08 9.3 9.08 9.12 636.66 Thousand