Ampire Co Ltd (8049)

TWD 25.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2007 11.01 11.1 10.78 10.78 728.54 Thousand
08 Jan, 2007 11.01 11.38 10.87 10.92 1.27 Million
05 Jan, 2007 11.01 11.29 10.73 11.01 1.48 Million
04 Jan, 2007 10.73 11.1 10.73 10.73 1 Million
03 Jan, 2007 10.87 10.96 10.64 10.64 792.31 Thousand
02 Jan, 2007 10.64 11.38 10.64 10.82 2.94 Million
29 Dec, 2006 10.55 10.96 10.5 10.64 1 Million
28 Dec, 2006 10.82 11.01 10.45 10.69 879.87 Thousand
27 Dec, 2006 11.15 11.29 10.78 10.78 1.08 Million
26 Dec, 2006 11.38 11.38 10.96 11.1 1.82 Million