Ampire Co Ltd (8049)

TWD 25.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2007 13.69 14.43 13.04 13.88 6.07 Million
22 Jan, 2007 13.74 13.74 13.32 13.74 6.43 Million
19 Jan, 2007 11.98 12.86 11.66 12.86 4.33 Million
18 Jan, 2007 11.84 12.49 11.8 12.03 7.71 Million
17 Jan, 2007 11.1 11.7 10.87 11.7 4.08 Million
16 Jan, 2007 11.38 11.38 10.73 10.96 2.23 Million
15 Jan, 2007 11.01 11.47 11.01 11.47 4.4 Million
12 Jan, 2007 10.96 11.01 10.64 10.73 1.3 Million
11 Jan, 2007 11.52 11.52 10.73 10.73 3.12 Million
10 Jan, 2007 10.73 11.52 10.73 11.52 6.27 Million