Ampire Co Ltd (8049)

TWD 25.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 27.15 28.0 27.15 27.8 148.63 Thousand
26 Jun, 2025 26.95 27.15 26.95 27.1 111 Thousand
25 Jun, 2025 26.95 27.05 26.9 26.95 99 Thousand
24 Jun, 2025 26.8 26.95 26.8 26.9 126.27 Thousand
23 Jun, 2025 26.85 26.85 26.55 26.65 340.29 Thousand
20 Jun, 2025 29.55 29.7 29.0 29.0 495.88 Thousand
19 Jun, 2025 29.8 29.8 29.45 29.45 372 Thousand
18 Jun, 2025 29.9 29.9 29.7 29.75 241.05 Thousand
17 Jun, 2025 30.0 30.1 29.8 29.8 209.05 Thousand
16 Jun, 2025 30.0 30.0 29.85 30.0 130 Thousand