Ampire Co., Ltd. (8049.TWO)

TWD 32.1

(0.31%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 36.6 36.7 36.05 36.15 989 Thousand
19 Aug, 2024 36.75 36.75 36.55 36.55 730 Thousand
18 Aug, 2024 36.75 36.75 36.55 36.55 445 Thousand
16 Aug, 2024 36.85 36.95 36.7 36.75 507.41 Thousand
15 Aug, 2024 37.0 37.35 36.6 36.7 1 Million
14 Aug, 2024 39.85 40.05 39.85 39.9 1.26 Million
13 Aug, 2024 39.8 40.05 39.65 39.75 1.23 Million
12 Aug, 2024 40.0 40.05 39.8 39.8 574.18 Thousand
11 Aug, 2024 40.0 40.05 39.8 39.8 570 Thousand
09 Aug, 2024 40.0 40.1 39.7 39.75 409.09 Thousand