Ampire Co Ltd (8049)

TWD 25.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 30.45 30.55 29.95 29.95 226 Thousand
12 Jun, 2025 30.45 30.55 30.45 30.45 119 Thousand
11 Jun, 2025 30.3 30.55 30.3 30.45 123 Thousand
10 Jun, 2025 30.15 30.4 30.15 30.3 141 Thousand
09 Jun, 2025 30.15 30.25 30.15 30.2 89 Thousand
06 Jun, 2025 30.25 30.35 30.15 30.15 215 Thousand
05 Jun, 2025 30.05 30.3 30.05 30.25 79 Thousand
04 Jun, 2025 30.05 30.15 29.85 30.0 157 Thousand
03 Jun, 2025 30.0 30.1 29.8 29.85 136.17 Thousand
02 Jun, 2025 30.35 30.35 29.85 29.85 108 Thousand