Ampire Co., Ltd. (8049.TWO)

TWD 32.1

(0.31%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 39.4 39.5 39.15 39.3 182.31 Thousand
07 Aug, 2024 39.0 39.75 39.0 39.55 646.04 Thousand
06 Aug, 2024 38.5 39.3 37.8 39.0 782.8 Thousand
05 Aug, 2024 39.65 39.65 38.05 38.3 1.16 Million
02 Aug, 2024 40.2 40.9 39.6 40.5 877.28 Thousand
01 Aug, 2024 41.0 41.0 40.3 40.5 845 Thousand
31 Jul, 2024 38.9 40.4 38.9 40.05 1.97 Million
30 Jul, 2024 38.05 38.55 38.0 38.5 196.68 Thousand
29 Jul, 2024 38.25 38.25 38.05 38.05 147.72 Thousand
26 Jul, 2024 38.1 38.1 37.9 38.05 203.26 Thousand