Ampire Co., Ltd. (8049.TWO)

TWD 32.1

(0.31%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 35.1 35.2 34.95 35.1 316 Thousand
30 Aug, 2024 34.4 35.1 34.4 34.9 421.44 Thousand
29 Aug, 2024 34.2 34.4 34.05 34.2 652.83 Thousand
28 Aug, 2024 34.15 34.4 34.15 34.2 667.9 Thousand
27 Aug, 2024 34.8 34.8 34.05 34.2 1.01 Million
26 Aug, 2024 35.15 35.35 34.8 34.8 998 Thousand
25 Aug, 2024 35.15 35.35 34.8 34.8 598 Thousand
23 Aug, 2024 35.15 35.15 34.8 35.0 496.64 Thousand
22 Aug, 2024 35.55 35.9 34.9 35.2 927.84 Thousand
21 Aug, 2024 36.1 36.1 35.5 35.5 1.01 Million