Ampire Co., Ltd. (8049.TWO)

TWD 32.1

(0.31%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 34.0 34.25 33.9 33.95 304 Thousand
11 Sep, 2024 34.0 34.0 33.8 33.95 248 Thousand
10 Sep, 2024 34.5 34.5 33.8 33.95 236.04 Thousand
09 Sep, 2024 33.75 34.3 33.7 34.15 230 Thousand
08 Sep, 2024 33.75 34.3 33.7 34.15 224 Thousand
06 Sep, 2024 34.2 34.7 34.05 34.35 123.89 Thousand
05 Sep, 2024 34.3 34.6 34.2 34.2 208.53 Thousand
04 Sep, 2024 34.85 34.9 33.7 34.35 403.95 Thousand
03 Sep, 2024 35.15 35.15 34.9 34.95 397 Thousand
02 Sep, 2024 35.1 35.2 34.95 35.1 320.03 Thousand