Ampire Co Ltd (8049)
TWD 25.5
(0.59%)
TWD 25.5
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 25.4 | 25.55 | 25.4 | 25.5 | 95 Thousand |
| 21 Aug, 2025 | 25.35 | 25.55 | 25.3 | 25.45 | 168.2 Thousand |
| 20 Aug, 2025 | 25.6 | 25.6 | 25.35 | 25.35 | 193.2 Thousand |
| 19 Aug, 2025 | 25.5 | 25.7 | 25.5 | 25.6 | 180 Thousand |
| 18 Aug, 2025 | 25.65 | 25.65 | 25.5 | 25.5 | 242 Thousand |
| 15 Aug, 2025 | 25.7 | 25.7 | 25.5 | 25.65 | 200.36 Thousand |
| 14 Aug, 2025 | 25.7 | 25.7 | 25.55 | 25.7 | 331 Thousand |
| 13 Aug, 2025 | 26.05 | 26.05 | 25.7 | 25.75 | 399 Thousand |
| 12 Aug, 2025 | 26.2 | 26.2 | 26.0 | 26.1 | 272 Thousand |
| 11 Aug, 2025 | 26.65 | 26.65 | 26.2 | 26.2 | 300.09 Thousand |
8050
8054
8059
8044
8047
8048